OMXS30
timestamp open close low high totalVolumeTraded
0 1671177600000 2076.78 2077.24 2075.13 2077.34 524481
1 1671177660000 2077.24 2081.37 2076.61 2081.37 543199
2 1671177720000 2081.43 2081.60 2081.04 2082.30 539857
3 1671177780000 2081.59 2082.54 2081.59 2082.68 529677
4 1671177840000 2082.38 2082.40 2081.68 2082.59 314628
.. ... ... ... ... ... ...
405 1671201900000 2057.80 2058.03 2057.26 2059.67 746473
406 1671201960000 2058.16 2059.37 2058.16 2059.37 206544
407 1671202020000 2059.33 2058.80 2058.78 2059.55 300230
408 1671202080000 2058.78 2058.88 2058.50 2058.97 165009
409 1671202140000 2059.01 2060.02 2059.01 2060.03 88939
[410 rows x 6 columns]
DJUS
timestamp open close low high totalVolumeTraded
0 1671201000000 945.62 945.23 945.23 945.91 0
1 1671201060000 945.48 946.30 945.48 946.30 0
2 1671201120000 946.34 946.83 946.34 947.18 0
3 1671201180000 946.78 946.55 946.55 946.91 0
4 1671201240000 946.41 946.60 945.81 946.94 0
NDX
timestamp open close low high totalVolumeTraded
0 1671201000000 11313.64 11311.30 11306.45 11325.17 108816673
1 1671201060000 11311.30 11334.22 11311.30 11334.67 16443139
2 1671201120000 11334.22 11339.46 11334.22 11349.29 4863057
3 1671201180000 11339.46 11340.49 11338.58 11347.63 4241806
4 1671201240000 11340.49 11335.40 11330.91 11340.49 2151087
DAX
timestamp open close low high totalVolumeTraded
0 1671177600000 13978.44 13986.76 13977.28 13987.48 0
1 1671177660000 13986.92 14008.98 13986.92 14009.67 0
2 1671177720000 14009.55 14000.97 13999.06 14009.73 0
3 1671177780000 14001.57 13998.03 13996.92 14008.89 0
4 1671177840000 13997.74 13996.62 13992.81 14000.25 0
.. ... ... ... ... ... ...
386 1671201000000 13921.57 13924.19 13918.88 13925.55 0
387 1671201060000 13924.34 13928.11 13924.30 13928.87 0
388 1671201120000 13927.92 13929.05 13927.92 13934.37 0
389 1671201180000 13928.93 13925.33 13924.98 13929.07 0
390 1671201240000 13924.54 13924.54 13923.19 13926.55 0
[391 rows x 6 columns]
W1IDU
timestamp open close low high totalVolumeTraded
0 1671148800000 448.92 448.78 448.78 448.96 0
1 1671148860000 448.79 448.80 448.77 448.83 0
2 1671148920000 448.81 448.84 448.81 448.84 0
3 1671148980000 448.85 448.69 448.69 448.85 0
4 1671149040000 448.72 448.73 448.71 448.74 0
.. ... ... ... ... ... ...
870 1671201000000 447.75 445.46 445.39 447.75 0
871 1671201060000 445.56 445.74 445.56 445.74 0
872 1671201120000 445.68 446.14 445.68 446.17 0
873 1671201180000 446.13 446.13 446.06 446.15 0
874 1671201240000 446.10 446.30 446.01 446.32 0
[875 rows x 6 columns]